| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 8:04:32 PM | 1.690 | 0 |
| 2024-10-07 | 7:34:36 PM | 1.700 | 0 |
| 2024-10-07 | 7:04:41 PM | 1.700 | 0 |
| 2024-10-07 | 6:34:50 PM | 1.700 | 0 |
| 2024-10-07 | 6:04:24 PM | 1.700 | 0 |
| 2024-10-07 | 5:04:37 PM | 1.720 | 0 |
| 2024-10-07 | 4:34:35 PM | 1.720 | 0 |
| 2024-10-07 | 4:04:33 PM | 1.730 | 0 |
| 2024-10-07 | 3:34:37 PM | 1.730 | 0 |
| 2024-10-07 | 3:04:42 PM | 1.720 | 0 |
| 2024-10-07 | 2:34:46 PM | 1.720 | 0 |
| 2024-10-07 | 2:04:34 PM | 1.720 | 0 |
| 2024-10-07 | 1:34:50 PM | 1.720 | 0 |