| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 14:34:49 | 1,100 | 0 |
| 2024. 07. 10. | 14:04:56 | 1,110 | 0 |
| 2024. 07. 10. | 13:35:23 | 1,130 | 0 |
| 2024. 07. 10. | 13:08:35 | 1,130 | 0 |
| 2024. 07. 10. | 12:35:17 | 1,130 | 0 |
| 2024. 07. 10. | 12:04:34 | 1,130 | 0 |
| 2024. 07. 10. | 11:35:05 | 1,130 | 0 |
| 2024. 07. 10. | 11:04:59 | 1,150 | 0 |
| 2024. 07. 10. | 10:35:15 | 1,110 | 0 |
| 2024. 07. 10. | 10:05:01 | 1,130 | 0 |
| 2024. 07. 10. | 9:35:01 | 1,160 | 0 |
| 2024. 07. 10. | 9:05:02 | 1,190 | 0 |
| 2024. 07. 10. | 8:34:54 | 1,200 | 0 |