| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 8:37:39 PM | 1.46 | 0 |
| 2024-10-04 | 7:37:30 PM | 1.43 | 0 |
| 2024-10-04 | 6:37:26 PM | 1.40 | 0 |
| 2024-10-04 | 5:39:17 PM | 1.40 | 0 |
| 2024-10-04 | 4:39:33 PM | 1.39 | 0 |
| 2024-10-04 | 3:45:44 PM | 1.42 | 0 |
| 2024-10-04 | 2:40:04 PM | 1.48 | 0 |
| 2024-10-04 | 1:39:44 PM | 1.44 | 0 |
| 2024-10-04 | 11:36:17 AM | 1.39 | 0 |
| 2024-10-04 | 8:22:03 AM | 1.42 | 0 |
| 2024-10-03 | 9:37:05 PM | 1.41 | 0 |
| 2024-10-03 | 8:37:21 PM | 1.43 | 0 |
| 2024-10-03 | 7:37:10 PM | 1.45 | 0 |