| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:37:01 AM | 4.5600 | 0 |
| 2024-08-13 | 9:37:12 AM | 4.5600 | 0 |
| 2024-08-13 | 8:01:46 AM | 4.5400 | 0 |
| 2024-08-12 | 9:35:19 PM | 4.4600 | 0 |
| 2024-08-12 | 7:36:00 PM | 4.4700 | 0 |
| 2024-08-12 | 5:35:34 PM | 4.4400 | 0 |
| 2024-08-12 | 3:35:33 PM | 4.3300 | 0 |
| 2024-08-12 | 1:36:41 PM | 4.2900 | 0 |
| 2024-08-12 | 11:36:14 AM | 4.2900 | 0 |
| 2024-08-12 | 9:36:00 AM | 4.2900 | 0 |
| 2024-08-12 | 8:02:12 AM | 4.2800 | 0 |