| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:37:33 AM | 27.570 | 0 |
| 2024-07-30 | 9:37:37 AM | 27.570 | 0 |
| 2024-07-30 | 8:00:08 AM | 27.480 | 0 |
| 2024-07-29 | 9:36:41 PM | 27.580 | 0 |
| 2024-07-29 | 7:35:11 PM | 27.580 | 0 |
| 2024-07-29 | 5:35:39 PM | 27.580 | 0 |
| 2024-07-29 | 3:35:10 PM | 27.580 | 0 |
| 2024-07-29 | 1:35:30 PM | 27.580 | 0 |
| 2024-07-29 | 11:35:30 AM | 27.580 | 0 |
| 2024-07-29 | 9:35:40 AM | 27.580 | 0 |
| 2024-07-29 | 8:01:41 AM | 27.490 | 0 |
| 2024-07-26 | 9:36:38 PM | 27.580 | 0 |
| 2024-07-26 | 7:37:05 PM | 27.580 | 0 |