| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:36:59 PM | 184.130 | 0 |
| 2024-10-04 | 7:37:15 PM | 184.130 | 0 |
| 2024-10-04 | 5:36:56 PM | 184.130 | 0 |
| 2024-10-04 | 3:35:39 PM | 184.130 | 0 |
| 2024-10-04 | 1:35:37 PM | 184.040 | 0 |
| 2024-10-04 | 11:35:17 AM | 184.000 | 0 |
| 2024-10-04 | 9:35:41 AM | 184.010 | 0 |
| 2024-10-04 | 8:00:03 AM | 183.930 | 0 |
| 2024-10-03 | 9:37:05 PM | 184.110 | 0 |
| 2024-10-03 | 7:36:43 PM | 184.110 | 0 |
| 2024-10-03 | 5:37:08 PM | 184.120 | 0 |
| 2024-10-03 | 3:37:32 PM | 184.150 | 0 |
| 2024-10-03 | 1:37:30 PM | 184.270 | 0 |