| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:37:19 PM | 60.230 | 0 |
| 2024-09-09 | 1:37:11 PM | 60.710 | 0 |
| 2024-09-09 | 11:37:29 AM | 60.860 | 0 |
| 2024-09-09 | 9:36:37 AM | 61.170 | 0 |
| 2024-09-09 | 8:01:37 AM | 61.040 | 0 |
| 2024-09-06 | 9:37:31 PM | 60.850 | 0 |
| 2024-09-06 | 7:37:16 PM | 60.920 | 0 |
| 2024-09-06 | 5:36:45 PM | 60.920 | 0 |
| 2024-09-06 | 3:36:30 PM | 60.980 | 0 |
| 2024-09-06 | 1:37:05 PM | 60.770 | 0 |
| 2024-09-06 | 11:36:35 AM | 60.930 | 0 |
| 2024-09-06 | 9:36:15 AM | 60.710 | 0 |
| 2024-09-06 | 8:01:03 AM | 61.080 | 0 |