| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:36:54 PM | 27.040 | 0 |
| 2024-08-01 | 11:36:31 AM | 27.040 | 0 |
| 2024-08-01 | 9:36:33 AM | 27.040 | 0 |
| 2024-08-01 | 8:02:48 AM | 26.950 | 0 |
| 2024-07-31 | 9:37:33 PM | 27.050 | 0 |
| 2024-07-31 | 7:37:07 PM | 27.050 | 0 |
| 2024-07-31 | 5:37:36 PM | 27.050 | 0 |
| 2024-07-31 | 3:37:36 PM | 27.050 | 0 |
| 2024-07-31 | 1:37:36 PM | 27.050 | 0 |
| 2024-07-31 | 11:36:05 AM | 27.050 | 0 |
| 2024-07-31 | 9:36:46 AM | 27.040 | 0 |
| 2024-07-31 | 8:00:16 AM | 26.940 | 0 |
| 2024-07-30 | 9:36:37 PM | 27.030 | 0 |