| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:36:01 PM | 13.350 | 0 |
| 2024-07-23 | 3:35:08 PM | 13.350 | 0 |
| 2024-07-23 | 1:35:32 PM | 13.350 | 0 |
| 2024-07-23 | 11:35:23 AM | 13.350 | 0 |
| 2024-07-23 | 9:35:08 AM | 13.350 | 0 |
| 2024-07-23 | 8:00:07 AM | 13.360 | 0 |
| 2024-07-22 | 9:35:11 PM | 13.360 | 0 |
| 2024-07-22 | 7:35:01 PM | 13.360 | 0 |
| 2024-07-22 | 3:35:03 PM | 13.360 | 0 |
| 2024-07-22 | 1:36:01 PM | 13.350 | 0 |
| 2024-07-22 | 11:36:05 AM | 13.350 | 0 |
| 2024-07-22 | 9:35:43 AM | 13.350 | 0 |
| 2024-07-22 | 8:00:46 AM | 13.350 | 0 |