| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:51:16 PM | 7.80 | 0 |
| 2024-08-15 | 7:27:55 PM | 7.83 | 0 |
| 2024-08-15 | 6:08:38 PM | 7.82 | 0 |
| 2024-08-15 | 3:29:25 PM | 8.12 | 0 |
| 2024-08-15 | 10:12:18 AM | 8.03 | 0 |
| 2024-08-14 | 8:43:45 PM | 7.91 | 0 |
| 2024-08-14 | 7:17:26 PM | 7.90 | 0 |
| 2024-08-14 | 5:44:37 PM | 7.90 | 0 |
| 2024-08-14 | 2:48:39 PM | 7.79 | 0 |
| 2024-08-14 | 9:50:16 AM | 8.07 | 0 |
| 2024-08-13 | 8:33:30 PM | 7.87 | 0 |
| 2024-08-13 | 7:11:35 PM | 7.88 | 0 |
| 2024-08-13 | 5:37:08 PM | 7.87 | 0 |