| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:46:23 PM | 1.5900 | 0 |
| 2024-10-04 | 7:46:33 PM | 1.5900 | 0 |
| 2024-10-04 | 5:46:00 PM | 1.5900 | 0 |
| 2024-10-04 | 3:45:57 PM | 1.5900 | 0 |
| 2024-10-04 | 1:46:27 PM | 1.5400 | 0 |
| 2024-10-04 | 11:46:43 AM | 1.5300 | 0 |
| 2024-10-04 | 9:46:25 AM | 1.5700 | 0 |
| 2024-10-04 | 9:01:27 AM | 1.3000 | 0 |
| 2024-10-03 | 9:45:29 PM | 1.3200 | 0 |
| 2024-10-03 | 7:45:09 PM | 1.3200 | 0 |
| 2024-10-03 | 5:45:33 PM | 1.3200 | 0 |
| 2024-10-03 | 3:45:54 PM | 1.3900 | 0 |
| 2024-10-03 | 1:45:25 PM | 1.1500 | 0 |