| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:48:26 PM | 2.70 | 0 |
| 2024-08-30 | 4:38:21 PM | 2.75 | 0 |
| 2024-08-30 | 3:39:20 PM | 2.74 | 0 |
| 2024-08-30 | 2:38:37 PM | 2.75 | 0 |
| 2024-08-30 | 1:38:42 PM | 2.75 | 0 |
| 2024-08-30 | 12:36:54 PM | 2.73 | 0 |
| 2024-08-30 | 11:37:45 AM | 2.74 | 0 |
| 2024-08-30 | 8:40:43 AM | 2.77 | 0 |
| 2024-08-29 | 5:48:18 PM | 2.80 | 0 |
| 2024-08-29 | 4:38:16 PM | 2.78 | 0 |
| 2024-08-29 | 3:39:01 PM | 2.79 | 0 |
| 2024-08-29 | 2:37:59 PM | 2.82 | 0 |
| 2024-08-29 | 1:38:41 PM | 2.83 | 0 |