| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 2:06:03 PM | 0.210 | 0 |
| 2024-10-01 | 1:05:19 PM | 0.210 | 0 |
| 2024-10-01 | 12:05:22 PM | 0.220 | 0 |
| 2024-10-01 | 11:06:04 AM | 0.210 | 0 |
| 2024-10-01 | 8:08:04 AM | 0.220 | 0 |
| 2024-09-30 | 6:09:24 PM | 0.230 | 0 |
| 2024-09-30 | 5:04:56 PM | 0.230 | 0 |
| 2024-09-30 | 4:04:59 PM | 0.230 | 0 |
| 2024-09-30 | 3:04:28 PM | 0.230 | 0 |
| 2024-09-30 | 2:05:36 PM | 0.230 | 0 |
| 2024-09-30 | 1:04:24 PM | 0.230 | 0 |
| 2024-09-30 | 12:05:07 PM | 0.240 | 0 |
| 2024-09-30 | 11:05:28 AM | 0.240 | 0 |