| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 19:37:10 | 2.14 | 0 |
| 14/08/2024 | 18:37:03 | 2.21 | 0 |
| 14/08/2024 | 17:38:45 | 2.22 | 0 |
| 14/08/2024 | 16:38:59 | 2.20 | 0 |
| 14/08/2024 | 15:42:54 | 2.15 | 0 |
| 14/08/2024 | 14:39:28 | 2.24 | 0 |
| 14/08/2024 | 13:38:53 | 2.20 | 0 |
| 14/08/2024 | 11:34:16 | 2.25 | 0 |
| 14/08/2024 | 08:21:54 | 2.23 | 0 |
| 13/08/2024 | 21:36:30 | 2.24 | 0 |
| 13/08/2024 | 20:36:45 | 2.25 | 0 |
| 13/08/2024 | 19:36:43 | 2.24 | 0 |
| 13/08/2024 | 18:36:44 | 2.23 | 0 |