| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:43:57 PM | 2.31 | 0 |
| 2024-11-11 | 3:49:12 PM | 2.28 | 0 |
| 2024-11-11 | 1:53:13 PM | 2.24 | 0 |
| 2024-11-11 | 1:52:34 PM | 2.24 | 0 |
| 2024-11-11 | 11:54:10 AM | 2.16 | 0 |
| 2024-11-11 | 8:41:53 AM | 2.22 | 0 |
| 2024-11-08 | 9:49:17 PM | 2.25 | 0 |
| 2024-11-08 | 8:49:43 PM | 2.26 | 0 |
| 2024-11-08 | 7:48:50 PM | 2.27 | 0 |
| 2024-11-08 | 6:49:08 PM | 2.26 | 0 |
| 2024-11-08 | 5:58:53 PM | 2.24 | 0 |
| 2024-11-08 | 4:51:31 PM | 2.21 | 0 |
| 2024-11-08 | 2:54:17 PM | 2.20 | 0 |