| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:44:49 PM | 2.20 | 0 |
| 2024-10-08 | 3:53:40 PM | 2.12 | 0 |
| 2024-10-08 | 1:54:13 PM | 2.15 | 0 |
| 2024-10-08 | 11:47:55 AM | 2.15 | 0 |
| 2024-10-08 | 8:39:43 AM | 2.14 | 0 |
| 2024-10-07 | 9:47:34 PM | 2.14 | 0 |
| 2024-10-07 | 8:48:13 PM | 2.13 | 0 |
| 2024-10-07 | 7:48:35 PM | 2.16 | 0 |
| 2024-10-07 | 6:48:53 PM | 2.16 | 0 |
| 2024-10-07 | 5:57:34 PM | 2.18 | 0 |
| 2024-10-07 | 4:56:30 PM | 2.19 | 0 |
| 2024-10-07 | 3:48:55 PM | 2.20 | 0 |
| 2024-10-07 | 1:54:40 PM | 2.20 | 0 |