| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:44:46 PM | 1.45 | 0 |
| 7/11/2024 | 5:54:11 PM | 1.47 | 0 |
| 7/11/2024 | 4:54:25 PM | 1.45 | 0 |
| 7/11/2024 | 3:46:48 PM | 1.45 | 0 |
| 7/11/2024 | 1:51:48 PM | 1.42 | 0 |
| 7/11/2024 | 11:47:03 AM | 1.43 | 0 |
| 7/11/2024 | 8:40:08 AM | 1.43 | 0 |
| 7/10/2024 | 9:49:09 PM | 1.42 | 0 |
| 7/10/2024 | 8:49:06 PM | 1.43 | 0 |
| 7/10/2024 | 7:49:40 PM | 1.44 | 0 |
| 7/10/2024 | 6:49:46 PM | 1.43 | 0 |
| 7/10/2024 | 5:58:17 PM | 1.44 | 0 |
| 7/10/2024 | 4:53:23 PM | 1.45 | 0 |