| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:54 | 1.19 | 0 |
| 12/07/2024 | 20:42:53 | 1.18 | 0 |
| 12/07/2024 | 19:43:10 | 1.19 | 0 |
| 12/07/2024 | 18:42:50 | 1.18 | 0 |
| 12/07/2024 | 17:50:33 | 1.18 | 0 |
| 12/07/2024 | 16:48:22 | 1.18 | 0 |
| 12/07/2024 | 14:56:43 | 1.17 | 0 |
| 12/07/2024 | 13:50:36 | 1.18 | 0 |
| 12/07/2024 | 11:44:29 | 1.17 | 0 |
| 12/07/2024 | 08:38:39 | 1.17 | 0 |
| 11/07/2024 | 21:44:01 | 1.16 | 0 |
| 11/07/2024 | 20:44:25 | 1.16 | 0 |
| 11/07/2024 | 19:44:33 | 1.16 | 0 |