| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:37:49 PM | 9.11 | 0 |
| 2024-10-11 | 8:38:00 PM | 9.16 | 0 |
| 2024-10-11 | 7:37:54 PM | 9.12 | 0 |
| 2024-10-11 | 6:37:53 PM | 9.03 | 0 |
| 2024-10-11 | 4:52:17 PM | 8.73 | 0 |
| 2024-10-11 | 1:54:48 PM | 9.14 | 0 |
| 2024-10-11 | 11:56:42 AM | 9.18 | 0 |
| 2024-10-11 | 10:09:01 AM | 9.14 | 0 |
| 2024-10-10 | 9:49:43 PM | 9.17 | 0 |
| 2024-10-10 | 8:49:40 PM | 9.19 | 0 |
| 2024-10-10 | 7:49:55 PM | 9.23 | 0 |
| 2024-10-10 | 6:50:04 PM | 9.25 | 0 |
| 2024-10-10 | 5:58:04 PM | 9.30 | 0 |