| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 17:57:04 | 3.29 | 0 |
| 03/10/2024 | 16:54:10 | 3.28 | 0 |
| 03/10/2024 | 15:44:30 | 3.25 | 0 |
| 03/10/2024 | 13:51:24 | 3.28 | 0 |
| 03/10/2024 | 11:47:32 | 3.27 | 0 |
| 03/10/2024 | 08:40:52 | 3.27 | 0 |
| 02/10/2024 | 21:41:37 | 3.28 | 0 |
| 02/10/2024 | 20:41:50 | 3.30 | 0 |
| 02/10/2024 | 19:41:46 | 3.27 | 0 |
| 02/10/2024 | 18:41:57 | 3.27 | 0 |
| 02/10/2024 | 17:41:56 | 3.28 | 0 |
| 02/10/2024 | 15:48:59 | 3.21 | 0 |
| 02/10/2024 | 13:53:40 | 3.24 | 0 |