| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:35:38 PM | 8.74 | 0 |
| 2024-10-18 | 8:35:41 PM | 8.69 | 0 |
| 2024-10-18 | 7:35:39 PM | 8.75 | 0 |
| 2024-10-18 | 6:35:38 PM | 8.84 | 0 |
| 2024-10-18 | 4:49:19 PM | 8.73 | 0 |
| 2024-10-18 | 2:54:32 PM | 8.87 | 0 |
| 2024-10-18 | 1:50:01 PM | 8.90 | 0 |
| 2024-10-18 | 11:47:03 AM | 8.90 | 0 |
| 2024-10-18 | 8:41:53 AM | 8.77 | 0 |
| 2024-10-17 | 9:47:44 PM | 8.87 | 0 |
| 2024-10-17 | 8:48:06 PM | 8.79 | 0 |
| 2024-10-17 | 7:48:28 PM | 8.73 | 0 |
| 2024-10-17 | 6:48:51 PM | 8.75 | 0 |