| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:42:39 PM | 3.56 | 0 |
| 2024-11-11 | 4:08:59 PM | 3.66 | 0 |
| 2024-11-11 | 1:14:06 PM | 3.75 | 0 |
| 2024-11-11 | 10:00:00 AM | 3.72 | 0 |
| 2024-11-08 | 6:20:51 PM | 3.58 | 0 |
| 2024-11-08 | 3:17:48 PM | 3.74 | 0 |
| 2024-11-08 | 10:12:01 AM | 3.80 | 0 |
| 2024-11-07 | 9:16:40 PM | 3.93 | 0 |
| 2024-11-07 | 5:18:29 PM | 3.98 | 0 |
| 2024-11-07 | 3:15:45 PM | 3.75 | 0 |
| 2024-11-07 | 1:21:55 PM | 4.04 | 0 |
| 2024-11-07 | 11:23:16 AM | 3.46 | 0 |
| 2024-11-07 | 9:48:10 AM | 3.18 | 0 |