| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 11:42:27 | 0.6700 | 0 |
| 09/07/2024 | 09:42:17 | 0.6700 | 0 |
| 09/07/2024 | 08:01:50 | 0.6700 | 0 |
| 08/07/2024 | 21:41:31 | 0.6700 | 0 |
| 08/07/2024 | 19:41:06 | 0.6800 | 0 |
| 08/07/2024 | 17:41:08 | 0.6900 | 0 |
| 08/07/2024 | 15:41:29 | 0.6900 | 0 |
| 08/07/2024 | 13:41:51 | 0.7400 | 0 |
| 08/07/2024 | 11:42:26 | 0.7400 | 0 |
| 08/07/2024 | 09:42:27 | 0.7300 | 0 |
| 08/07/2024 | 08:17:28 | 0.7300 | 0 |