| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/08/2024 | 17:50:27 | 6.96 | 0 |
| 29/08/2024 | 16:45:08 | 6.98 | 0 |
| 29/08/2024 | 14:54:28 | 7.03 | 0 |
| 29/08/2024 | 13:51:02 | 6.96 | 0 |
| 29/08/2024 | 11:46:57 | 6.96 | 0 |
| 29/08/2024 | 08:44:58 | 6.86 | 0 |
| 28/08/2024 | 21:44:28 | 6.92 | 0 |
| 28/08/2024 | 20:44:35 | 6.84 | 0 |
| 28/08/2024 | 19:44:28 | 6.84 | 0 |
| 28/08/2024 | 18:44:24 | 6.86 | 0 |
| 28/08/2024 | 17:54:09 | 6.88 | 0 |
| 28/08/2024 | 16:53:24 | 6.89 | 0 |
| 28/08/2024 | 15:47:19 | 6.80 | 0 |