| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:05:47 PM | 47.400 | 0 |
| 2024-08-09 | 5:07:34 PM | 47.620 | 0 |
| 2024-08-09 | 2:08:09 PM | 47.630 | 0 |
| 2024-08-09 | 10:39:00 AM | 47.630 | 0 |
| 2024-08-08 | 8:08:26 PM | 47.400 | 0 |
| 2024-08-08 | 5:04:40 PM | 47.600 | 0 |
| 2024-08-08 | 2:07:16 PM | 47.580 | 0 |
| 2024-08-08 | 10:34:58 AM | 47.560 | 0 |
| 2024-08-07 | 8:07:21 PM | 47.400 | 0 |
| 2024-08-07 | 5:08:52 PM | 47.610 | 0 |
| 2024-08-07 | 2:07:57 PM | 47.590 | 0 |
| 2024-08-07 | 10:37:37 AM | 47.530 | 0 |