| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 10:20:48 AM | 2.550 | 0 |
| 2024-10-11 | 9:30:03 AM | 2.560 | 0 |
| 2024-10-11 | 8:16:53 AM | 2.550 | 0 |
| 2024-10-10 | 7:40:43 PM | 2.620 | 0 |
| 2024-10-10 | 6:32:47 PM | 2.620 | 0 |
| 2024-10-10 | 5:37:42 PM | 2.610 | 0 |
| 2024-10-10 | 4:40:23 PM | 2.620 | 0 |
| 2024-10-10 | 3:54:49 PM | 2.630 | 0 |
| 2024-10-10 | 2:44:06 PM | 2.600 | 0 |
| 2024-10-10 | 1:45:05 PM | 2.580 | 0 |
| 2024-10-10 | 12:58:34 PM | 2.580 | 0 |
| 2024-10-10 | 11:57:12 AM | 2.560 | 0 |
| 2024-10-10 | 11:11:13 AM | 2.570 | 0 |