| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 10:26:35 AM | 1.160 | 0 |
| 2024-11-11 | 9:26:05 AM | 1.160 | 0 |
| 2024-11-11 | 9:22:44 AM | 1.160 | 0 |
| 2024-11-08 | 7:31:38 PM | 1.170 | 0 |
| 2024-11-08 | 7:07:48 PM | 1.170 | 0 |
| 2024-11-08 | 6:12:44 PM | 1.170 | 0 |
| 2024-11-08 | 5:25:04 PM | 1.170 | 0 |
| 2024-11-08 | 4:31:38 PM | 1.160 | 0 |
| 2024-11-08 | 3:54:17 PM | 1.160 | 0 |
| 2024-11-08 | 3:29:23 PM | 1.150 | 0 |
| 2024-11-08 | 3:21:23 PM | 1.150 | 0 |
| 2024-11-08 | 2:43:34 PM | 1.150 | 0 |
| 2024-11-08 | 1:53:03 PM | 1.140 | 0 |