| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:00:49 AM | 3.420 | 0 |
| 2024-10-03 | 9:47:12 PM | 3.660 | 0 |
| 2024-10-03 | 9:08:13 PM | 3.700 | 0 |
| 2024-10-03 | 8:07:27 PM | 3.780 | 0 |
| 2024-10-03 | 6:53:14 PM | 3.740 | 0 |
| 2024-10-03 | 5:48:59 PM | 3.890 | 0 |
| 2024-10-03 | 4:42:52 PM | 3.700 | 0 |
| 2024-10-03 | 3:33:00 PM | 3.820 | 0 |
| 2024-10-03 | 3:05:18 PM | 3.850 | 0 |
| 2024-10-03 | 2:29:16 PM | 3.880 | 0 |
| 2024-10-03 | 1:22:51 PM | 3.890 | 0 |
| 2024-10-03 | 12:11:52 PM | 3.840 | 0 |
| 2024-10-03 | 11:11:21 AM | 3.860 | 0 |