| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 12:11:49 PM | 3.400 | 0 |
| 2024-08-27 | 12:09:22 PM | 3.420 | 0 |
| 2024-08-27 | 12:05:38 PM | 3.440 | 0 |
| 2024-08-27 | 11:08:18 AM | 3.530 | 0 |
| 2024-08-27 | 9:52:41 AM | 3.560 | 0 |
| 2024-08-27 | 8:49:38 AM | 3.650 | 0 |
| 2024-08-27 | 8:18:50 AM | 3.650 | 0 |
| 2024-08-27 | 8:17:54 AM | 3.640 | 0 |
| 2024-08-26 | 9:39:39 PM | 3.570 | 0 |
| 2024-08-26 | 9:18:19 PM | 3.590 | 0 |
| 2024-08-26 | 8:11:37 PM | 3.530 | 0 |
| 2024-08-26 | 7:01:34 PM | 3.570 | 0 |
| 2024-08-26 | 5:51:11 PM | 3.530 | 0 |