| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:37:41 PM | 4.400 | 0 |
| 2024-11-11 | 3:31:52 PM | 4.540 | 0 |
| 2024-11-11 | 2:30:04 PM | 4.430 | 0 |
| 2024-11-11 | 1:15:23 PM | 4.420 | 0 |
| 2024-11-11 | 12:08:07 PM | 4.400 | 0 |
| 2024-11-11 | 11:02:27 AM | 4.420 | 0 |
| 2024-11-11 | 9:52:30 AM | 4.450 | 0 |
| 2024-11-11 | 9:23:55 AM | 4.480 | 0 |
| 2024-11-11 | 8:50:49 AM | 4.520 | 0 |