| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:48:35 AM | 1.020 | 0 |
| 2024-10-18 | 8:28:45 AM | 1.030 | 0 |
| 2024-10-17 | 9:44:53 PM | 1.080 | 0 |
| 2024-10-17 | 8:58:04 PM | 1.090 | 0 |
| 2024-10-17 | 7:48:40 PM | 1.080 | 0 |
| 2024-10-17 | 6:38:17 PM | 1.070 | 0 |
| 2024-10-17 | 5:33:13 PM | 1.040 | 0 |
| 2024-10-17 | 4:24:44 PM | 1.060 | 0 |
| 2024-10-17 | 3:18:41 PM | 0.960 | 0 |
| 2024-10-17 | 3:15:49 PM | 0.970 | 0 |
| 2024-10-17 | 2:04:05 PM | 0.940 | 0 |
| 2024-10-17 | 12:55:47 PM | 0.940 | 0 |
| 2024-10-17 | 11:55:02 AM | 0.950 | 0 |