| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:27:30 AM | 1.180 | 0 |
| 2024-09-06 | 10:01:26 AM | 1.160 | 0 |
| 2024-09-06 | 9:47:26 AM | 1.160 | 0 |
| 2024-09-06 | 8:45:43 AM | 1.160 | 0 |
| 2024-09-05 | 9:45:04 PM | 1.210 | 0 |
| 2024-09-05 | 9:05:44 PM | 1.230 | 0 |
| 2024-09-05 | 7:56:10 PM | 1.280 | 0 |
| 2024-09-05 | 6:50:17 PM | 1.250 | 0 |
| 2024-09-05 | 5:42:03 PM | 1.250 | 0 |
| 2024-09-05 | 4:33:52 PM | 1.300 | 0 |
| 2024-09-05 | 3:35:50 PM | 1.260 | 0 |
| 2024-09-05 | 3:27:45 PM | 1.210 | 0 |
| 2024-09-05 | 2:23:46 PM | 1.210 | 0 |