| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 11:47:10 AM | 0.770 | 0 |
| 2024-07-10 | 10:58:06 AM | 0.780 | 0 |
| 2024-07-10 | 9:46:06 AM | 0.770 | 0 |
| 2024-07-10 | 9:38:39 AM | 0.760 | 0 |
| 2024-07-10 | 9:00:19 AM | 0.770 | 0 |
| 2024-07-10 | 8:19:23 AM | 0.770 | 0 |
| 2024-07-09 | 9:42:50 PM | 0.830 | 0 |
| 2024-07-09 | 9:24:40 PM | 0.840 | 0 |
| 2024-07-09 | 8:19:03 PM | 0.820 | 0 |
| 2024-07-09 | 7:11:49 PM | 0.810 | 0 |
| 2024-07-09 | 5:55:58 PM | 0.850 | 0 |
| 2024-07-09 | 5:21:11 PM | 0.850 | 0 |
| 2024-07-09 | 4:43:02 PM | 0.850 | 0 |