| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 16:16:29 | 1.270 | 0 |
| 08/07/2024 | 15:08:15 | 1.270 | 0 |
| 08/07/2024 | 14:04:37 | 1.260 | 0 |
| 08/07/2024 | 12:56:13 | 1.260 | 0 |
| 08/07/2024 | 12:06:47 | 1.260 | 0 |
| 08/07/2024 | 11:54:32 | 1.260 | 0 |
| 08/07/2024 | 10:54:18 | 1.260 | 0 |
| 08/07/2024 | 10:19:37 | 1.260 | 0 |
| 08/07/2024 | 09:47:16 | 1.240 | 0 |