| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 12:03:04 PM | 1.280 | 0 |
| 2024-09-11 | 10:59:41 AM | 1.270 | 0 |
| 2024-09-11 | 10:44:34 AM | 1.270 | 0 |
| 2024-09-11 | 8:55:16 AM | 1.220 | 0 |
| 2024-09-10 | 9:44:09 PM | 1.310 | 0 |
| 2024-09-10 | 9:02:19 PM | 1.300 | 0 |
| 2024-09-10 | 7:50:53 PM | 1.270 | 0 |
| 2024-09-10 | 6:41:45 PM | 1.240 | 0 |
| 2024-09-10 | 5:41:06 PM | 1.230 | 0 |
| 2024-09-10 | 4:38:42 PM | 1.190 | 0 |
| 2024-09-10 | 4:24:39 PM | 1.200 | 0 |
| 2024-09-10 | 3:23:38 PM | 1.290 | 0 |
| 2024-09-10 | 2:08:38 PM | 1.270 | 0 |