| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:20:15 AM | 53.350 | 0 |
| 2024-09-10 | 9:20:21 AM | 53.320 | 0 |
| 2024-09-09 | 4:20:38 PM | 53.350 | 0 |
| 2024-09-09 | 3:20:42 PM | 53.290 | 0 |
| 2024-09-09 | 2:20:31 PM | 53.290 | 0 |
| 2024-09-09 | 1:20:25 PM | 53.290 | 0 |
| 2024-09-09 | 12:20:18 PM | 53.280 | 0 |
| 2024-09-09 | 11:20:20 AM | 53.300 | 0 |
| 2024-09-09 | 10:20:15 AM | 53.380 | 0 |
| 2024-09-09 | 9:20:40 AM | 53.330 | 0 |
| 2024-09-06 | 4:20:48 PM | 53.330 | 0 |
| 2024-09-06 | 3:20:34 PM | 53.250 | 0 |
| 2024-09-06 | 2:20:20 PM | 53.340 | 0 |