| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 11:20:22 | 91,630 | 0 |
| 16.07.2024 | 10:20:17 | 91,650 | 0 |
| 16.07.2024 | 09:20:14 | 91,720 | 0 |
| 15.07.2024 | 16:20:49 | 91,650 | 0 |
| 15.07.2024 | 15:20:40 | 91,720 | 0 |
| 15.07.2024 | 14:20:29 | 91,730 | 0 |
| 15.07.2024 | 13:20:27 | 91,740 | 0 |
| 15.07.2024 | 12:20:20 | 91,730 | 0 |
| 15.07.2024 | 11:20:25 | 91,820 | 0 |
| 15.07.2024 | 10:20:19 | 91,730 | 0 |
| 15.07.2024 | 09:20:21 | 91,860 | 0 |