| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:20:30 AM | 101.980 | 0 |
| 2024-08-08 | 10:20:19 AM | 101.600 | 0 |
| 2024-08-08 | 9:20:15 AM | 101.450 | 0 |
| 2024-08-07 | 4:20:53 PM | 101.880 | 0 |
| 2024-08-07 | 3:20:50 PM | 101.910 | 0 |
| 2024-08-07 | 2:20:26 PM | 101.830 | 0 |
| 2024-08-07 | 1:20:32 PM | 101.430 | 0 |
| 2024-08-07 | 12:20:29 PM | 101.760 | 0 |
| 2024-08-07 | 11:20:32 AM | 101.800 | 0 |
| 2024-08-07 | 10:20:16 AM | 101.870 | 0 |
| 2024-08-07 | 9:20:17 AM | 101.680 | 0 |
| 2024-08-06 | 4:20:56 PM | 101.670 | 0 |
| 2024-08-06 | 3:21:02 PM | 101.370 | 0 |