| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.07.2024 | 11:20:20 | 109.100 | 0 |
| 19.07.2024 | 10:20:23 | 109.160 | 0 |
| 19.07.2024 | 09:20:15 | 109.430 | 0 |
| 18.07.2024 | 16:20:46 | 110.080 | 0 |
| 18.07.2024 | 15:20:53 | 110.120 | 0 |
| 18.07.2024 | 14:20:32 | 109.840 | 0 |
| 18.07.2024 | 13:20:30 | 109.800 | 0 |
| 18.07.2024 | 12:20:34 | 109.600 | 0 |
| 18.07.2024 | 11:20:28 | 109.710 | 0 |
| 18.07.2024 | 10:20:19 | 109.500 | 0 |
| 18.07.2024 | 09:20:19 | 109.680 | 0 |