| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:20:31 PM | 164.500 | 0 |
| 2024-08-13 | 1:20:29 PM | 164.750 | 0 |
| 2024-08-13 | 12:20:27 PM | 165.000 | 0 |
| 2024-08-13 | 11:20:31 AM | 165.010 | 0 |
| 2024-08-13 | 10:20:20 AM | 165.180 | 0 |
| 2024-08-13 | 9:20:17 AM | 164.830 | 0 |
| 2024-08-12 | 4:20:45 PM | 164.410 | 0 |
| 2024-08-12 | 3:20:43 PM | 164.090 | 0 |
| 2024-08-12 | 2:20:28 PM | 164.580 | 0 |
| 2024-08-12 | 1:20:29 PM | 164.390 | 0 |
| 2024-08-12 | 12:20:31 PM | 164.460 | 0 |
| 2024-08-12 | 11:20:30 AM | 164.590 | 0 |
| 2024-08-12 | 10:20:22 AM | 164.740 | 0 |