| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:20:22 PM | 25.090 | 0 |
| 2024-08-06 | 12:20:27 PM | 25.070 | 0 |
| 2024-08-06 | 11:20:30 AM | 25.060 | 0 |
| 2024-08-06 | 10:20:22 AM | 25.040 | 0 |
| 2024-08-06 | 9:20:22 AM | 25.010 | 0 |
| 2024-08-06 | 8:20:13 AM | 25.010 | 0 |
| 2024-08-05 | 9:40:17 PM | 24.980 | 0 |
| 2024-08-05 | 8:20:17 PM | 24.970 | 0 |
| 2024-08-05 | 7:20:15 PM | 24.980 | 0 |
| 2024-08-05 | 6:20:39 PM | 24.980 | 0 |
| 2024-08-05 | 5:20:34 PM | 24.950 | 0 |
| 2024-08-05 | 4:20:39 PM | 24.950 | 0 |
| 2024-08-05 | 3:20:36 PM | 24.920 | 0 |