| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:11 AM | 24.550 | 0 |
| 2024-07-25 | 9:40:18 PM | 24.550 | 0 |
| 2024-07-25 | 8:20:21 PM | 24.550 | 0 |
| 2024-07-25 | 7:20:11 PM | 24.550 | 0 |
| 2024-07-25 | 6:20:34 PM | 24.550 | 0 |
| 2024-07-25 | 5:20:24 PM | 24.820 | 0 |
| 2024-07-25 | 4:20:48 PM | 24.820 | 0 |
| 2024-07-25 | 3:20:45 PM | 24.820 | 0 |
| 2024-07-25 | 2:20:19 PM | 24.820 | 0 |
| 2024-07-25 | 1:20:26 PM | 24.820 | 0 |
| 2024-07-25 | 12:20:24 PM | 24.820 | 0 |
| 2024-07-25 | 11:20:21 AM | 24.820 | 0 |
| 2024-07-25 | 10:20:14 AM | 24.820 | 0 |