| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:20:21 AM | 172.260 | 0 |
| 2024-07-16 | 10:20:17 AM | 172.120 | 0 |
| 2024-07-16 | 9:20:17 AM | 171.360 | 0 |
| 2024-07-15 | 4:20:51 PM | 170.760 | 0 |
| 2024-07-15 | 3:20:37 PM | 172.470 | 0 |
| 2024-07-15 | 2:20:28 PM | 171.460 | 0 |
| 2024-07-15 | 1:20:28 PM | 170.590 | 0 |
| 2024-07-15 | 12:20:19 PM | 170.680 | 0 |
| 2024-07-15 | 11:20:25 AM | 171.280 | 0 |
| 2024-07-15 | 10:20:21 AM | 169.780 | 0 |
| 2024-07-15 | 9:20:18 AM | 172.300 | 0 |