| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:20:15 AM | 11.080 | 0 |
| 2024-11-14 | 9:40:15 PM | 11.090 | 0 |
| 2024-11-14 | 8:20:24 PM | 11.090 | 0 |
| 2024-11-14 | 7:20:24 PM | 10.990 | 0 |
| 2024-11-14 | 6:20:51 PM | 10.830 | 0 |
| 2024-11-14 | 5:20:45 PM | 10.810 | 0 |
| 2024-11-14 | 4:20:44 PM | 10.910 | 0 |
| 2024-11-14 | 3:20:58 PM | 11.230 | 0 |
| 2024-11-14 | 2:20:20 PM | 11.260 | 0 |
| 2024-11-14 | 1:20:32 PM | 11.290 | 0 |
| 2024-11-14 | 12:20:35 PM | 11.300 | 0 |
| 2024-11-14 | 11:20:22 AM | 11.290 | 0 |
| 2024-11-14 | 10:20:22 AM | 11.280 | 0 |