| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 8:20:14 PM | 14.790 | 0 |
| 2024-07-16 | 7:20:16 PM | 14.520 | 0 |
| 2024-07-16 | 6:20:35 PM | 14.470 | 0 |
| 2024-07-16 | 5:20:26 PM | 14.100 | 0 |
| 2024-07-16 | 4:20:38 PM | 14.000 | 0 |
| 2024-07-16 | 3:20:40 PM | 13.990 | 0 |
| 2024-07-16 | 2:20:23 PM | 14.010 | 0 |
| 2024-07-16 | 1:20:20 PM | 13.920 | 0 |
| 2024-07-16 | 12:20:25 PM | 13.910 | 0 |
| 2024-07-16 | 11:20:20 AM | 13.920 | 0 |
| 2024-07-16 | 10:20:16 AM | 14.010 | 0 |
| 2024-07-16 | 9:20:14 AM | 14.060 | 0 |
| 2024-07-16 | 8:20:11 AM | 14.080 | 0 |