| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:14 AM | 107.670 | 0 |
| 2024-07-25 | 8:20:11 AM | 107.620 | 0 |
| 2024-07-24 | 9:40:09 PM | 107.560 | 0 |
| 2024-07-24 | 8:20:18 PM | 107.630 | 0 |
| 2024-07-24 | 7:20:19 PM | 107.550 | 0 |
| 2024-07-24 | 6:20:32 PM | 107.600 | 0 |
| 2024-07-24 | 5:20:31 PM | 107.550 | 0 |
| 2024-07-24 | 4:20:48 PM | 107.460 | 0 |
| 2024-07-24 | 3:20:35 PM | 107.610 | 0 |
| 2024-07-24 | 2:20:26 PM | 107.660 | 0 |
| 2024-07-24 | 1:20:32 PM | 107.740 | 0 |
| 2024-07-24 | 12:20:27 PM | 107.730 | 0 |
| 2024-07-24 | 11:20:14 AM | 107.820 | 0 |