| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:20:45 PM | 29.520 | 0 |
| 2024-08-16 | 3:20:51 PM | 29.510 | 0 |
| 2024-08-16 | 2:20:24 PM | 29.430 | 0 |
| 2024-08-16 | 1:20:30 PM | 29.540 | 0 |
| 2024-08-16 | 12:20:27 PM | 29.610 | 0 |
| 2024-08-16 | 11:20:28 AM | 29.780 | 0 |
| 2024-08-16 | 10:20:21 AM | 29.750 | 0 |
| 2024-08-16 | 9:20:18 AM | 29.600 | 0 |
| 2024-08-15 | 4:20:48 PM | 29.530 | 0 |
| 2024-08-15 | 3:20:40 PM | 29.620 | 0 |
| 2024-08-15 | 2:20:32 PM | 29.360 | 0 |
| 2024-08-15 | 1:20:19 PM | 29.320 | 0 |
| 2024-08-15 | 12:20:21 PM | 29.320 | 0 |