| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:21:19 PM | 1.260 | 0 |
| 2024-09-02 | 4:21:11 PM | 1.240 | 0 |
| 2024-09-02 | 3:21:08 PM | 1.220 | 0 |
| 2024-09-02 | 2:21:09 PM | 1.190 | 0 |
| 2024-09-02 | 1:21:08 PM | 1.170 | 0 |
| 2024-09-02 | 12:21:07 PM | 1.140 | 0 |
| 2024-09-02 | 11:21:10 AM | 1.130 | 0 |
| 2024-09-02 | 10:21:04 AM | 1.070 | 0 |
| 2024-09-02 | 9:21:04 AM | 1.100 | 0 |
| 2024-09-02 | 8:20:55 AM | 1.300 | 0 |
| 2024-08-30 | 9:20:40 PM | 1.310 | 0 |
| 2024-08-30 | 8:20:57 PM | 1.300 | 0 |
| 2024-08-30 | 7:20:57 PM | 1.300 | 0 |