| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:21:05 PM | 2.270 | 0 |
| 2024-07-26 | 12:50:31 PM | 1.890 | 0 |
| 2024-07-26 | 12:21:08 PM | 1.850 | 0 |
| 2024-07-26 | 11:50:30 AM | 1.860 | 0 |
| 2024-07-26 | 11:21:04 AM | 1.850 | 0 |
| 2024-07-26 | 10:50:40 AM | 1.860 | 0 |
| 2024-07-26 | 10:20:56 AM | 1.850 | 0 |
| 2024-07-26 | 9:50:36 AM | 1.850 | 0 |
| 2024-07-26 | 9:20:49 AM | 1.840 | 0 |