| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/10/2024 | 09:50:41 | 14.770 | 0 |
| 07/10/2024 | 09:21:07 | 14.790 | 0 |
| 07/10/2024 | 08:50:40 | 14.830 | 0 |
| 07/10/2024 | 08:21:09 | 14.830 | 0 |
| 04/10/2024 | 21:50:36 | 14.800 | 0 |
| 04/10/2024 | 21:20:40 | 14.780 | 0 |
| 04/10/2024 | 20:50:37 | 14.770 | 0 |
| 04/10/2024 | 20:21:07 | 14.720 | 0 |
| 04/10/2024 | 19:50:42 | 14.770 | 0 |
| 04/10/2024 | 19:21:05 | 14.830 | 0 |
| 04/10/2024 | 19:05:15 | 14.770 | 0 |
| 04/10/2024 | 18:50:42 | 14.800 | 0 |
| 04/10/2024 | 18:35:36 | 14.720 | 0 |